일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	146,200	1,700	+ 1.18%	210,200	30,723
04.25	144,500	3,500	- 2.37%	225,857	32,835
04.24	148,000	4,800	+ 3.35%	356,071	52,481
04.23	143,200	1,700	- 1.17%	340,730	48,883
04.22	144,900	2,000	+ 1.40%	243,832	35,195
04.19	142,900	3,800	- 2.59%	437,520	62,721
04.18	146,700	900	- 0.61%	401,220	58,933
04.17	147,600	900	- 0.61%	265,604	39,342
04.16	148,500	3,500	- 2.30%	492,479	72,719
04.15	152,000	5,700	- 3.61%	542,707	83,153