| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,135 | 85 | + 2.10% | 125,350 | 510 |
| 05.03 | 4,050 | 10 | + 0.25% | 62,426 | 254 |
| 05.02 | 4,040 | 35 | - 0.86% | 61,392 | 249 |
| 04.30 | 4,075 | 40 | - 0.97% | 106,628 | 435 |
| 04.29 | 4,115 | 20 | + 0.49% | 111,628 | 460 |
| 04.26 | 4,095 | 35 | - 0.85% | 178,867 | 738 |
| 04.25 | 4,130 | 50 | - 1.20% | 198,692 | 818 |
| 04.24 | 4,180 | 215 | + 5.42% | 2,739,432 | 11,577 |
| 04.23 | 3,965 | 195 | + 5.17% | 262,572 | 1,026 |
| 04.22 | 3,770 | 20 | + 0.53% | 33,088 | 124 |