일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,450	70	- 0.67%	494,090	5,371
05.09	10,520	370	- 3.40%	93,223	992
05.08	10,890	100	+ 0.93%	104,072	1,127
05.07	10,790	100	+ 0.94%	78,566	842
05.03	10,690	80	+ 0.75%	64,543	690
05.02	10,610	70	- 0.66%	66,189	701
04.30	10,680	70	+ 0.66%	168,885	1,835
04.29	10,610	200	+ 1.92%	66,508	703
04.26	10,410	120	- 1.14%	71,521	748
04.25	10,530	60	- 0.57%	71,479	758