일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,800	25	- 0.89%	60,160	169
04.25	2,825	15	- 0.53%	109,660	310
04.24	2,840	0	0.00%	42,646	121
04.23	2,840	60	+ 2.16%	123,646	350
04.22	2,780	15	- 0.54%	80,306	224
04.19	2,795	60	- 2.10%	309,137	872
04.18	2,855	85	+ 3.07%	2,803,654	8,511
04.17	2,770	20	- 0.72%	22,694	63
04.16	2,790	15	- 0.54%	50,608	142
04.15	2,805	35	- 1.23%	78,421	222