| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,914 | 0 | 0.00% | 639,059 | 1,220 |
| 05.02 | 1,914 | 10 | - 0.52% | 513,606 | 983 |
| 04.30 | 1,924 | 8 | + 0.42% | 1,562,126 | 3,015 |
| 04.29 | 1,916 | 21 | + 1.11% | 812,347 | 1,554 |
| 04.26 | 1,895 | 22 | + 1.18% | 1,328,743 | 2,545 |
| 04.25 | 1,873 | 12 | - 0.64% | 381,531 | 717 |
| 04.24 | 1,885 | 5 | + 0.27% | 461,990 | 869 |
| 04.23 | 1,880 | 0 | 0.00% | 749,709 | 1,425 |
| 04.22 | 1,880 | 1 | + 0.05% | 583,262 | 1,096 |
| 04.19 | 1,879 | 32 | - 1.68% | 1,783,616 | 3,390 |