일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,240	0	0.00%	16,288	102
04.25	6,240	30	+ 0.48%	17,555	109
04.24	6,210	30	+ 0.49%	37,054	231
04.23	6,180	50	+ 0.82%	17,003	105
04.22	6,130	10	+ 0.16%	20,307	125
04.19	6,120	40	- 0.65%	49,658	304
04.18	6,160	10	- 0.16%	31,631	195
04.17	6,170	40	- 0.64%	36,956	229
04.16	6,210	20	- 0.32%	75,556	468
04.15	6,230	40	- 0.64%	37,697	234