일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,810	140	- 0.94%	8,993	133
04.25	14,950	0	0.00%	9,017	133
04.24	14,950	240	+ 1.63%	7,850	117
04.23	14,710	20	+ 0.14%	5,818	86
04.22	14,690	340	+ 2.37%	18,420	272
04.19	14,350	50	- 0.35%	8,366	119
04.18	14,400	290	+ 2.06%	8,311	120
04.17	14,110	0	0.00%	14,411	204
04.16	14,110	400	- 2.76%	9,363	133
04.15	14,510	30	- 0.21%	12,714	181