일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	31,750	350	- 1.09%	13,014	414
06.01	32,100	1,100	- 3.31%	16,544	535
05.29	33,200	350	- 1.04%	17,644	584
05.28	33,550	450	- 1.32%	10,294	346
05.27	34,000	1,400	- 3.96%	11,086	381
05.26	35,400	250	- 0.70%	9,511	339
05.22	35,650	550	+ 1.57%	13,066	465
05.21	35,100	500	+ 1.45%	7,122	250
05.20	34,600	1,050	- 2.95%	15,506	537
05.19	35,650	800	- 2.20%	14,361	508