일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	37,100	150	- 0.40%	6,838	254
05.03	37,250	1,150	+ 3.19%	25,867	959
05.02	36,100	1,100	- 2.96%	23,457	850
04.30	37,200	1,550	+ 4.35%	41,131	1,522
04.29	35,650	1,050	+ 3.04%	16,121	567
04.26	34,600	100	- 0.29%	8,255	285
04.25	34,700	0	0.00%	4,921	170
04.24	34,700	50	+ 0.14%	19,769	683
04.23	34,650	50	- 0.14%	10,533	364
04.22	34,700	450	- 1.28%	19,491	676