일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 49,600 | 400 | + 0.81% | 8,774 | 436 |
04.26 | 49,200 | 700 | - 1.40% | 8,712 | 429 |
04.25 | 49,900 | 500 | + 1.01% | 128,823 | 6,816 |
04.24 | 49,400 | 500 | - 1.00% | 3,205 | 159 |
04.23 | 49,900 | 350 | + 0.71% | 3,054 | 153 |
04.22 | 49,550 | 550 | - 1.10% | 3,310 | 164 |
04.19 | 50,100 | 1,800 | + 3.73% | 10,635 | 526 |
04.18 | 48,300 | 500 | + 1.05% | 2,605 | 126 |
04.17 | 47,800 | 0 | 0.00% | 2,025 | 97 |
04.16 | 47,800 | 700 | - 1.44% | 4,371 | 209 |