일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,410	0	0.00%	16,179	88
04.25	5,410	50	- 0.92%	7,565	41
04.24	5,460	10	+ 0.18%	6,138	33
04.23	5,450	30	+ 0.55%	10,208	55
04.22	5,420	20	+ 0.37%	6,694	36
04.19	5,400	50	- 0.92%	19,489	105
04.18	5,450	40	+ 0.74%	8,982	49
04.17	5,410	20	- 0.37%	4,873	26
04.16	5,430	80	- 1.45%	12,081	66
04.15	5,510	80	- 1.43%	11,046	61