일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,727	1	+ 0.06%	36,385	63
04.25	1,726	11	+ 0.64%	45,061	77
04.24	1,715	4	- 0.23%	35,911	61
04.23	1,719	3	+ 0.18%	19,522	33
04.22	1,716	0	0.00%	39,113	67
04.19	1,716	30	- 1.72%	18,210	31
04.18	1,746	16	+ 0.93%	14,883	26
04.17	1,730	5	+ 0.29%	9,091	16
04.16	1,725	9	- 0.52%	74,944	128
04.15	1,734	12	- 0.69%	10,555	18