시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 3,365 60 + 1.82% 558,750 1,870
10.17 3,305 55 - 1.64% 507,821 1,686
10.16 3,360 10 - 0.30% 1,266,407 4,306
10.15 3,370 50 + 1.51% 603,334 2,024
10.14 3,320 10 - 0.30% 608,063 2,026
10.11 3,330 95 + 2.94% 850,431 2,828
10.10 3,235 50 - 1.52% 965,004 3,205
10.08 3,285 25 - 0.76% 746,285 2,459
10.07 3,310 100 - 2.93% 1,159,303 3,821
10.04 3,410 40 - 1.16% 1,427,279 4,918