일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,450	0	0.00%	60,854	209
05.31	3,450	25	+ 0.73%	25,040	86
05.30	3,425	10	+ 0.29%	26,077	89
05.29	3,415	45	- 1.30%	48,834	167
05.28	3,460	30	- 0.86%	26,082	90
05.27	3,490	30	- 0.85%	35,666	124
05.24	3,520	40	+ 1.15%	24,904	87
05.23	3,480	0	0.00%	22,956	80
05.22	3,480	15	+ 0.43%	32,923	114
05.21	3,465	60	- 1.70%	70,641	245