일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	241,000	3,500	+ 1.47%	2,078	499
04.26	237,500	2,000	- 0.84%	2,304	548
04.25	239,500	2,000	- 0.83%	2,058	493
04.24	241,500	4,500	+ 1.90%	2,335	565
04.23	237,000	5,500	- 2.27%	2,602	619
04.22	242,500	10,000	+ 4.30%	3,086	738
04.19	232,500	0	0.00%	2,534	586
04.18	232,500	9,000	+ 4.03%	2,288	530
04.17	223,500	1,000	- 0.45%	5,302	1,188
04.16	224,500	8,500	- 3.65%	5,502	1,248