일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,640	490	+ 3.23%	772,156	11,895
04.26	15,150	230	+ 1.54%	405,013	6,119
04.25	14,920	10	+ 0.07%	260,503	3,911
04.24	14,910	10	+ 0.07%	230,447	3,437
04.23	14,900	200	+ 1.36%	307,074	4,551
04.22	14,700	290	+ 2.01%	289,204	4,222
04.19	14,410	140	+ 0.98%	289,473	4,110
04.18	14,270	190	+ 1.35%	166,766	2,377
04.17	14,080	220	- 1.54%	318,489	4,518
04.16	14,300	170	- 1.18%	276,540	3,945