일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,400	125	+ 3.82%	38,410,159	128,992
04.30	3,275	80	+ 2.50%	62,654,381	210,414
04.29	3,195	345	+ 12.11%	141,737,177	455,494
04.26	2,850	655	+ 29.84%	107,572,145	282,302
04.25	2,195	180	- 7.58%	7,662,584	17,093
04.24	2,375	100	- 4.04%	9,960,239	23,357
04.23	2,475	105	+ 4.43%	24,901,798	62,184
04.22	2,370	195	- 7.60%	12,383,265	30,061
04.19	2,565	35	- 1.35%	16,327,446	41,085
04.18	2,600	150	+ 6.12%	33,971,962	89,621