일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,010	90	+ 1.01%	8,269	74
04.25	8,920	130	- 1.44%	1,550	14
04.24	9,050	20	- 0.22%	11,156	100
04.23	9,070	70	+ 0.78%	8,338	74
04.22	9,000	240	+ 2.74%	13,006	115
04.19	8,760	150	+ 1.74%	17,706	153
04.18	8,610	50	+ 0.58%	1,847	16
04.17	8,560	40	+ 0.47%	4,381	37
04.16	8,520	10	+ 0.12%	5,827	50
04.15	8,510	20	- 0.23%	3,164	27