일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,160	10	+ 0.87%	61,773	72
04.25	1,150	3	+ 0.26%	56,854	65
04.24	1,147	0	0.00%	82,366	94
04.23	1,147	24	+ 2.14%	96,915	110
04.22	1,123	7	+ 0.63%	45,812	51
04.19	1,116	6	+ 0.54%	89,997	100
04.18	1,110	5	+ 0.45%	70,950	79
04.17	1,105	11	- 0.99%	27,418	31
04.16	1,116	26	- 2.28%	196,964	222
04.15	1,142	3	- 0.26%	136,024	154