시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 20,400 250 + 1.24% 1,093 22
02.27 20,150 750 - 3.59% 1,415 29
02.26 20,900 250 + 1.21% 90 2
02.25 20,650 350 + 1.72% 1,131 24
02.24 20,300 1,050 - 4.92% 595 12
02.21 21,350 150 - 0.70% 759 16
02.20 21,500 200 + 0.94% 201 4
02.19 21,300 200 - 0.93% 172 4
02.18 21,500 50 + 0.23% 172 4
02.17 21,450 250 - 1.15% 358 8