일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,550	100	- 0.44%	22	0
06.07	22,650	150	+ 0.67%	161	4
06.05	22,500	50	- 0.22%	296	7
06.04	22,550	150	- 0.66%	1,323	30
06.03	22,700	0	0.00%	26	1
05.31	22,700	850	- 3.61%	2,990	67
05.30	23,550	50	- 0.21%	6	0
05.29	23,600	250	+ 1.07%	206	5
05.28	23,350	0	0.00%	80	2
05.27	23,350	50	- 0.21%	20	0