일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,890	110	- 0.92%	75,525	899
04.25	12,000	120	+ 1.01%	74,976	897
04.24	11,880	230	+ 1.97%	71,505	847
04.23	11,650	70	- 0.60%	56,183	657
04.22	11,720	210	+ 1.83%	81,882	955
04.19	11,510	230	- 1.96%	99,654	1,143
04.18	11,740	310	+ 2.71%	81,538	952
04.17	11,430	20	+ 0.18%	97,759	1,124
04.16	11,410	540	- 4.52%	154,061	1,785
04.15	11,950	190	- 1.57%	92,438	1,105