| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,788 | 19 | - 1.05% | 1,548,384 | 2,776 |
| 04.29 | 1,807 | 52 | + 2.96% | 2,527,078 | 4,512 |
| 04.26 | 1,755 | 28 | - 1.57% | 2,408,817 | 4,245 |
| 04.25 | 1,783 | 18 | - 1.00% | 1,769,463 | 3,175 |
| 04.24 | 1,801 | 16 | + 0.90% | 1,619,967 | 2,908 |
| 04.23 | 1,785 | 22 | - 1.22% | 2,754,721 | 4,966 |
| 04.22 | 1,807 | 23 | - 1.26% | 3,294,076 | 5,958 |
| 04.19 | 1,830 | 27 | + 1.50% | 28,142,802 | 53,653 |
| 04.18 | 1,803 | 42 | + 2.39% | 2,447,380 | 4,377 |
| 04.17 | 1,761 | 28 | - 1.57% | 3,197,812 | 5,665 |