| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,160 | 60 | + 0.85% | 184,397 | 1,312 |
| 04.25 | 7,100 | 170 | - 2.34% | 336,069 | 2,412 |
| 04.24 | 7,270 | 100 | - 1.36% | 302,434 | 2,217 |
| 04.23 | 7,370 | 20 | + 0.27% | 447,529 | 3,344 |
| 04.22 | 7,350 | 310 | - 4.05% | 462,429 | 3,420 |
| 04.19 | 7,660 | 300 | + 4.08% | 4,385,848 | 34,695 |
| 04.18 | 7,360 | 210 | - 2.77% | 298,489 | 2,212 |
| 04.17 | 7,570 | 210 | + 2.85% | 442,340 | 3,224 |
| 04.16 | 7,360 | 10 | + 0.14% | 1,180,246 | 8,910 |
| 04.15 | 7,350 | 540 | - 6.84% | 1,360,263 | 10,511 |