일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	31,850	0	0.00%	45,178	1,433
04.25	31,850	400	+ 1.27%	99,561	3,158
04.24	31,450	550	+ 1.78%	66,871	2,091
04.23	30,900	100	- 0.32%	92,098	2,835
04.22	31,000	1,200	+ 4.03%	91,411	2,818
04.19	29,800	550	- 1.81%	104,961	3,125
04.18	30,350	350	+ 1.17%	64,975	1,960
04.17	30,000	300	- 0.99%	67,801	2,046
04.16	30,300	1,100	- 3.50%	79,093	2,420
04.15	31,400	50	- 0.16%	62,040	1,926