일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,500	10	+ 0.05%	1,582	29
05.02	18,490	80	+ 0.44%	6,705	124
04.30	18,410	60	+ 0.33%	5,085	93
04.29	18,350	40	- 0.22%	3,618	66
04.26	18,390	110	+ 0.60%	1,159	21
04.25	18,280	510	- 2.71%	9,152	169
04.24	18,790	160	+ 0.86%	2,493	47
04.23	18,630	20	- 0.11%	3,302	62
04.22	18,650	450	- 2.36%	1,806	34
04.19	19,100	30	- 0.16%	3,769	71