일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	29,400	0	0.00%	32,412	956
05.27	29,400	150	- 0.51%	28,095	828
05.24	29,550	50	- 0.17%	40,352	1,187
05.23	29,600	950	- 3.11%	81,512	2,406
05.22	30,550	600	- 1.93%	28,342	871
05.21	31,150	750	- 2.35%	37,231	1,166
05.20	31,900	650	+ 2.08%	40,636	1,301
05.17	31,250	1,550	- 4.73%	65,611	2,073
05.16	32,800	150	+ 0.46%	45,391	1,469
05.14	32,650	150	+ 0.46%	68,842	2,249