일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,165	55	+ 1.34%	38,265	158
04.25	4,110	80	+ 1.99%	49,050	200
04.24	4,030	25	+ 0.62%	23,156	93
04.23	4,005	25	+ 0.63%	29,060	116
04.22	3,980	55	+ 1.40%	28,109	111
04.19	3,925	15	+ 0.38%	20,097	78
04.18	3,910	110	+ 2.90%	23,876	92
04.17	3,800	0	0.00%	15,823	61
04.16	3,800	50	- 1.30%	20,695	78
04.15	3,850	20	+ 0.52%	6,343	24