일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,330	330	- 4.96%	62,164	397
05.29	6,660	100	+ 1.52%	34,102	223
05.28	6,560	50	- 0.76%	59,200	383
05.27	6,610	280	- 4.06%	56,883	377
05.26	6,890	80	- 1.15%	69,113	481
05.22	6,970	330	+ 4.97%	36,400	248
05.21	6,640	20	- 0.30%	39,617	265
05.20	6,660	220	- 3.20%	39,056	263
05.19	6,880	40	- 0.58%	119,403	815
05.18	6,920	50	- 0.72%	69,315	478