일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,285	30	+ 0.71%	13,319	57
04.29	4,255	10	+ 0.24%	21,477	91
04.26	4,245	40	+ 0.95%	11,643	49
04.25	4,205	35	- 0.83%	21,870	92
04.24	4,240	50	+ 1.19%	30,964	131
04.23	4,190	20	+ 0.48%	27,276	114
04.22	4,170	50	+ 1.21%	23,989	99
04.19	4,120	25	- 0.60%	53,330	218
04.18	4,145	35	+ 0.85%	54,101	222
04.17	4,110	20	+ 0.49%	21,705	89