시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 17,550 400 + 2.33% 7,730,775 128,307
04.07 17,150 1,500 - 8.04% 5,840,193 100,031
04.06 18,650 100 + 0.54% 5,919,189 110,565
04.03 18,550 1,500 + 8.80% 8,364,513 148,740
04.02 17,050 650 - 3.67% 7,978,860 132,294
04.01 17,700 2,900 - 14.08% 10,515,022 191,957
03.31 20,600 750 - 3.51% 12,285,148 248,999
03.30 21,350 2,350 + 12.37% 17,326,044 361,601
03.27 19,000 3,600 + 23.38% 44,069,851 813,418
03.26 15,400 3,550 + 29.96% 20,516,724 299,887