일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,890	70	+ 1.20%	193,826	1,145
04.29	5,820	70	+ 1.22%	139,368	813
04.26	5,750	40	- 0.69%	128,751	745
04.25	5,790	10	+ 0.17%	72,791	420
04.24	5,780	0	0.00%	97,099	562
04.23	5,780	110	+ 1.94%	192,490	1,111
04.22	5,670	120	+ 2.16%	137,047	778
04.19	5,550	170	- 2.97%	154,398	863
04.18	5,720	170	+ 3.06%	179,935	1,018
04.17	5,550	150	+ 2.78%	147,229	807