| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 154,800 | 200 | - 0.13% | 51,853 | 8,019 |
| 04.25 | 155,000 | 1,000 | - 0.64% | 44,625 | 6,947 |
| 04.24 | 156,000 | 3,000 | + 1.96% | 50,579 | 7,810 |
| 04.23 | 153,000 | 2,700 | + 1.80% | 60,269 | 9,173 |
| 04.22 | 150,300 | 4,700 | + 3.23% | 57,763 | 8,649 |
| 04.19 | 145,600 | 600 | + 0.41% | 73,839 | 10,682 |
| 04.18 | 145,000 | 400 | + 0.28% | 46,441 | 6,742 |
| 04.17 | 144,600 | 2,700 | - 1.83% | 48,804 | 7,098 |
| 04.16 | 147,300 | 3,000 | - 2.00% | 66,159 | 9,762 |
| 04.15 | 150,300 | 1,800 | + 1.21% | 52,992 | 7,853 |