| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 249,500 | 500 | - 0.20% | 975,253 | 243,095 |
| 04.25 | 250,000 | 2,500 | - 0.99% | 1,283,243 | 322,582 |
| 04.24 | 252,500 | 3,000 | + 1.20% | 1,233,654 | 309,918 |
| 04.23 | 249,500 | 4,500 | + 1.84% | 1,138,602 | 283,708 |
| 04.22 | 245,000 | 10,000 | + 4.26% | 1,311,400 | 319,866 |
| 04.19 | 235,000 | 4,000 | + 1.73% | 1,115,870 | 259,774 |
| 04.18 | 231,000 | 2,500 | - 1.07% | 1,108,986 | 257,988 |
| 04.17 | 233,500 | 8,500 | - 3.51% | 1,023,640 | 241,867 |
| 04.16 | 242,000 | 500 | + 0.21% | 1,174,458 | 282,712 |
| 04.15 | 241,500 | 3,500 | + 1.47% | 1,005,889 | 240,807 |