| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 45,200 | 750 | + 1.69% | 914,779 | 41,372 |
| 05.02 | 44,450 | 1,050 | + 2.42% | 512,656 | 22,554 |
| 04.30 | 43,400 | 800 | - 1.81% | 524,917 | 22,984 |
| 04.29 | 44,200 | 150 | + 0.34% | 608,723 | 26,819 |
| 04.26 | 44,050 | 1,200 | + 2.80% | 793,755 | 34,791 |
| 04.25 | 42,850 | 900 | - 2.06% | 649,259 | 28,035 |
| 04.24 | 43,750 | 750 | + 1.74% | 797,537 | 35,200 |
| 04.23 | 43,000 | 350 | - 0.81% | 467,514 | 20,313 |
| 04.22 | 43,350 | 1,000 | - 2.26% | 931,696 | 40,183 |
| 04.19 | 44,350 | 2,200 | - 4.73% | 1,972,251 | 85,925 |