일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,465	10	- 0.22%	128,604	573
04.25	4,475	5	+ 0.11%	132,338	590
04.24	4,470	10	+ 0.22%	98,889	442
04.23	4,460	10	- 0.22%	227,816	1,019
04.22	4,470	5	+ 0.11%	214,240	956
04.19	4,465	65	+ 1.48%	342,900	1,516
04.18	4,400	100	+ 2.33%	835,926	3,743
04.17	4,300	0	0.00%	155,369	669
04.16	4,300	125	- 2.83%	322,483	1,396
04.15	4,425	10	- 0.23%	224,901	984