일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	25,200	50	+ 0.20%	284,973	7,112
06.01	25,150	300	- 1.18%	268,686	6,793
05.29	25,450	350	- 1.36%	314,330	7,974
05.28	25,800	250	+ 0.98%	305,371	7,725
05.27	25,550	750	- 2.85%	325,794	8,363
05.26	26,300	850	- 3.13%	274,458	7,337
05.22	27,150	150	+ 0.56%	203,446	5,534
05.21	27,000	850	+ 3.25%	272,654	7,349
05.20	26,150	1,250	- 4.56%	280,411	7,353
05.19	27,400	600	+ 2.24%	412,707	11,115