일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,470	10	- 0.12%	25,646	217
04.25	8,480	30	+ 0.36%	42,288	358
04.24	8,450	30	+ 0.36%	33,737	285
04.23	8,420	10	- 0.12%	37,510	315
04.22	8,430	20	- 0.24%	28,078	236
04.19	8,450	10	- 0.12%	52,922	443
04.18	8,460	100	+ 1.20%	49,615	415
04.17	8,360	0	0.00%	33,720	280
04.16	8,360	110	- 1.30%	83,781	696
04.15	8,470	10	- 0.12%	53,682	451