일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,840	60	+ 0.68%	9,405	83
04.25	8,780	90	+ 1.04%	9,285	81
04.24	8,690	70	+ 0.81%	4,824	42
04.23	8,620	140	+ 1.65%	9,585	82
04.22	8,480	90	+ 1.07%	17,871	151
04.19	8,390	100	- 1.18%	16,803	141
04.18	8,490	50	- 0.59%	34,732	294
04.17	8,540	60	- 0.70%	12,885	110
04.16	8,600	70	- 0.81%	24,142	206
04.15	8,670	10	- 0.12%	14,566	125