일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,760	40	+ 0.70%	29,164	167
04.25	5,720	170	- 2.89%	27,921	162
04.24	5,890	90	+ 1.55%	44,491	260
04.23	5,800	10	- 0.17%	25,674	149
04.22	5,810	70	+ 1.22%	36,395	209
04.19	5,740	110	- 1.88%	60,274	350
04.18	5,850	190	+ 3.36%	42,294	247
04.17	5,660	160	- 2.75%	73,367	421
04.16	5,820	320	- 5.21%	148,034	881
04.15	6,140	20	+ 0.33%	350,704	2,154