일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,930	10	+ 0.08%	51,911	677
04.25	12,920	920	+ 7.67%	68,570	874
04.24	12,000	100	- 0.83%	63,106	747
04.23	12,100	390	- 3.12%	35,008	426
04.22	12,490	0	0.00%	53,170	655
04.19	12,490	1,010	- 7.48%	109,840	1,372
04.18	13,500	330	+ 2.51%	949,086	13,641
04.17	13,170	430	+ 3.38%	2,408,167	36,960
04.16	12,740	2,940	+ 30.00%	505,928	5,930
04.15	9,800	260	+ 2.73%	45,832	423