일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	58,900	500	+ 0.86%	19,764	1,161
04.25	58,400	100	+ 0.17%	17,012	997
04.24	58,300	400	- 0.68%	18,775	1,097
04.23	58,700	600	+ 1.03%	25,509	1,490
04.22	58,100	1,100	+ 1.93%	24,649	1,423
04.19	57,000	700	+ 1.24%	22,300	1,258
04.18	56,300	800	+ 1.44%	24,297	1,368
04.17	55,500	600	- 1.07%	36,934	2,056
04.16	56,100	500	- 0.88%	33,444	1,869
04.15	56,600	300	+ 0.53%	23,427	1,320