일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 91,700 | 800 | + 0.88% | 8,354 | 766 |
05.13 | 90,900 | 700 | - 0.76% | 14,807 | 1,348 |
05.10 | 91,600 | 500 | + 0.55% | 10,567 | 974 |
05.09 | 91,100 | 500 | - 0.55% | 7,519 | 688 |
05.08 | 91,600 | 500 | + 0.55% | 8,166 | 746 |
05.07 | 91,100 | 200 | - 0.22% | 8,680 | 791 |
05.03 | 91,300 | 900 | - 0.98% | 5,627 | 515 |
05.02 | 92,200 | 100 | + 0.11% | 4,374 | 402 |
04.30 | 92,100 | 200 | + 0.22% | 15,173 | 1,396 |
04.29 | 91,900 | 1,000 | + 1.10% | 8,585 | 787 |