일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,380	50	+ 1.16%	60,269	261
04.25	4,330	5	+ 0.12%	131,871	580
04.24	4,325	0	0.00%	60,513	262
04.23	4,325	115	- 2.59%	165,794	721
04.22	4,440	170	+ 3.98%	403,925	1,791
04.19	4,270	30	+ 0.71%	369,123	1,609
04.18	4,240	165	+ 4.05%	84,284	350
04.17	4,075	140	- 3.32%	104,661	432
04.16	4,215	145	- 3.33%	107,412	455
04.15	4,360	180	+ 4.31%	417,143	1,820