시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 23,850 1,550 - 6.10% 602,575 16,006
02.19 25,400 4,900 + 23.90% 598,648 14,139
02.18 20,500 650 + 3.28% 295,670 6,228
02.17 19,850 0 0.00% 34,091 681
02.14 19,850 100 - 0.50% 32,521 648
02.13 19,950 350 + 1.79% 128,935 2,634
02.12 19,600 500 - 2.49% 18,517 367
02.11 20,100 300 + 1.52% 23,408 461
02.10 19,800 750 - 3.65% 28,148 561
02.07 20,550 700 - 3.29% 47,663 989