일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	175	0	0.00%	386,953	67
05.13	175	1	- 0.57%	965,518	169
05.10	176	2	+ 1.15%	2,464,227	434
05.09	174	1	+ 0.58%	700,460	122
05.08	173	1	+ 0.58%	615,481	106
05.07	172	1	- 0.58%	1,079,012	186
05.03	173	1	+ 0.58%	681,381	118
05.02	172	1	- 0.58%	488,815	84
04.30	173	1	- 0.58%	783,384	136
04.29	174	0	0.00%	514,094	89