일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,059	45	- 4.08%	549,045	576
06.01	1,104	96	- 8.00%	1,774,189	2,012
05.29	1,200	58	+ 5.08%	15,479,874	21,605
05.28	1,142	22	+ 1.96%	704,884	798
05.27	1,120	91	- 7.51%	1,059,092	1,198
05.26	1,211	92	- 7.06%	1,340,017	1,641
05.22	1,303	133	- 9.26%	1,461,106	1,944
05.21	1,436	144	- 9.11%	1,770,130	2,654
04.24	158	2	- 1.25%	20,810,329	3,380
04.23	160	2	- 1.24%	9,531,001	1,520