일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	162,900	1,100	- 0.67%	16,226	2,651
04.25	164,000	1,500	+ 0.92%	32,814	5,393
04.24	162,500	1,200	- 0.73%	36,175	5,873
04.23	163,700	700	- 0.43%	15,757	2,576
04.22	164,400	5,800	+ 3.66%	41,933	6,864
04.19	158,600	2,600	- 1.61%	32,441	5,155
04.18	161,200	400	+ 0.25%	42,010	6,738
04.17	160,800	500	+ 0.31%	36,802	5,914
04.16	160,300	600	- 0.37%	34,953	5,558
04.15	160,900	1,700	+ 1.07%	59,869	9,479