일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,200	10	- 0.45%	306,967	681
04.29	2,210	30	+ 1.38%	300,377	658
04.26	2,180	40	- 1.80%	368,825	807
04.25	2,220	15	+ 0.68%	371,082	818
04.24	2,205	25	+ 1.15%	576,981	1,268
04.23	2,180	40	- 1.80%	1,184,256	2,598
04.22	2,220	160	- 6.72%	1,470,736	3,351
04.19	2,380	30	+ 1.28%	5,935,253	14,578
04.18	2,350	50	- 2.08%	1,265,327	2,938
04.17	2,400	140	- 5.51%	2,439,981	5,928