일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,915	155	+ 3.26%	52,931	259
05.13	4,760	170	+ 3.70%	22,351	105
05.10	4,590	10	- 0.22%	8,512	39
05.09	4,600	20	- 0.43%	13,821	64
05.08	4,620	110	+ 2.44%	21,739	99
05.07	4,510	110	+ 2.50%	47,426	219
05.03	4,400	20	+ 0.46%	13,676	60
05.02	4,380	305	+ 7.49%	60,022	261
04.30	4,075	15	+ 0.37%	18,299	75
04.29	4,060	65	+ 1.63%	18,643	75