일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,455 | 100 | + 4.25% | 844,724 | 2,059 |
05.13 | 2,355 | 50 | + 2.17% | 435,654 | 1,019 |
05.10 | 2,305 | 5 | + 0.22% | 323,820 | 739 |
05.09 | 2,300 | 30 | + 1.32% | 613,793 | 1,403 |
05.08 | 2,270 | 10 | + 0.44% | 619,674 | 1,408 |
05.07 | 2,260 | 100 | + 4.63% | 1,201,186 | 2,762 |
05.03 | 2,160 | 30 | - 1.37% | 277,983 | 601 |
05.02 | 2,190 | 170 | + 8.42% | 1,278,190 | 2,785 |
04.30 | 2,020 | 25 | + 1.25% | 121,133 | 246 |
04.29 | 1,995 | 62 | + 3.21% | 240,547 | 477 |