일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	412	2	+ 0.49%	139,475	57
04.29	410	0	0.00%	192,778	79
04.26	410	4	- 0.97%	445,341	182
04.25	414	0	0.00%	97,982	40
04.24	414	4	+ 0.98%	188,985	78
04.23	410	1	+ 0.24%	249,042	102
04.22	409	0	0.00%	218,879	89
04.19	409	2	+ 0.49%	525,050	212
04.18	407	9	- 2.16%	641,634	260
04.17	416	16	+ 4.00%	1,276,326	521