시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 984 11 - 1.11% 1,316,047 1,309
01.16 995 0 0.00% 1,189,212 1,176
01.15 995 38 + 3.97% 2,261,275 2,222
01.14 957 4 - 0.42% 1,031,296 986
01.13 961 26 + 2.78% 2,469,253 2,350
01.10 935 7 + 0.75% 1,021,427 952
01.09 928 30 + 3.34% 1,585,083 1,471
01.08 898 33 - 3.55% 1,591,481 1,445
01.07 931 6 + 0.65% 1,324,261 1,231
01.06 925 1 - 0.11% 1,312,569 1,219