일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	404,000	3,500	- 0.86%	219	89
05.13	407,500	5,500	- 1.33%	452	184
05.10	413,000	1,000	- 0.24%	534	221
05.09	414,000	4,500	- 1.08%	334	138
05.08	418,500	4,500	- 1.06%	474	199
05.07	423,000	3,000	- 0.70%	714	304
05.03	426,000	500	+ 0.12%	531	227
05.02	425,500	3,500	+ 0.83%	905	385
04.30	422,000	4,500	+ 1.08%	328	140
04.29	417,500	13,500	+ 3.34%	193	81