일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	110,400	1,100	- 0.99%	128	14
04.25	111,500	4,400	+ 4.11%	117	13
04.24	107,100	200	- 0.19%	123	13
04.23	107,300	1,000	- 0.92%	110	12
04.22	108,300	4,300	+ 4.14%	299	32
04.19	104,000	0	0.00%	279	29
04.18	104,000	0	0.00%	308	32
04.17	104,000	500	+ 0.48%	173	18
04.16	103,500	3,700	- 3.45%	216	23
04.15	107,200	300	- 0.28%	112	12