| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 13,100 | 280 | + 2.18% | 1,094,782 | 14,158 |
| 06.01 | 12,820 | 30 | - 0.23% | 606,667 | 7,818 |
| 05.29 | 12,850 | 810 | - 5.93% | 777,635 | 10,109 |
| 05.28 | 13,660 | 50 | - 0.37% | 517,490 | 7,010 |
| 05.27 | 13,710 | 220 | - 1.58% | 561,351 | 7,713 |
| 05.26 | 13,930 | 590 | - 4.06% | 401,564 | 5,602 |
| 05.22 | 14,520 | 20 | - 0.14% | 434,890 | 6,338 |
| 05.21 | 14,540 | 630 | + 4.53% | 511,413 | 7,292 |
| 05.20 | 13,910 | 300 | - 2.11% | 565,530 | 7,838 |
| 05.19 | 14,210 | 210 | - 1.46% | 1,151,551 | 16,617 |